시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	282,500	11,000	- 3.75%	494,533	136,929
14:19	283,500	10,000	- 3.41%	492,698	136,410
14:18	284,000	9,500	- 3.24%	491,654	136,114
14:17	283,500	10,000	- 3.41%	490,778	135,866
14:16	283,500	10,000	- 3.41%	488,982	135,357
14:15	282,250	11,250	- 3.83%	487,313	134,885
14:14	282,500	11,000	- 3.75%	484,927	134,212
14:13	283,000	10,500	- 3.58%	484,187	134,003
14:12	283,000	10,500	- 3.58%	483,023	133,674
14:11	283,500	10,000	- 3.41%	480,948	133,087