시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	282,500	11,000	- 3.75%	504,672	139,798
14:29	283,500	10,000	- 3.41%	503,254	139,397
14:28	283,000	10,500	- 3.58%	502,229	139,106
14:27	283,500	10,000	- 3.41%	501,207	138,817
14:26	283,500	10,000	- 3.41%	500,655	138,661
14:25	283,000	10,500	- 3.58%	499,660	138,379
14:24	283,000	10,500	- 3.58%	498,587	138,075
14:23	282,500	11,000	- 3.75%	497,284	137,707
14:22	283,000	10,500	- 3.58%	496,679	137,536
14:21	282,500	11,000	- 3.75%	495,325	137,153