시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	284,000	9,500	- 3.24%	517,461	143,422
14:39	284,500	9,000	- 3.07%	516,798	143,234
14:38	284,500	9,000	- 3.07%	515,421	142,842
14:37	284,500	9,000	- 3.07%	514,427	142,560
14:36	284,000	9,500	- 3.24%	513,200	142,211
14:35	283,750	9,750	- 3.32%	510,763	141,519
14:34	283,000	10,500	- 3.58%	509,422	141,139
14:33	282,500	11,000	- 3.75%	507,920	140,714
14:32	282,500	11,000	- 3.75%	506,258	140,245
14:31	282,000	11,500	- 3.92%	505,353	139,990