시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	283,000	10,500	- 3.58%	528,925	146,671
14:49	283,000	10,500	- 3.58%	528,050	146,423
14:48	282,500	11,000	- 3.75%	527,008	146,129
14:47	282,500	11,000	- 3.75%	525,779	145,781
14:46	283,500	10,000	- 3.41%	525,133	145,598
14:45	284,000	9,500	- 3.24%	523,324	145,085
14:44	283,500	10,000	- 3.41%	522,757	144,924
14:43	283,500	10,000	- 3.41%	521,876	144,674
14:42	283,500	10,000	- 3.41%	520,535	144,294
14:41	283,500	10,000	- 3.41%	519,844	144,098