시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	271,500	22,000	- 7.50%	71,074	19,490
09:39	275,000	18,500	- 6.30%	62,994	17,285
09:38	276,000	17,500	- 5.96%	53,434	14,651
09:37	277,000	16,500	- 5.62%	51,430	14,098
09:36	277,000	16,500	- 5.62%	49,838	13,657
09:35	278,000	15,500	- 5.28%	46,864	12,832
09:34	277,000	16,500	- 5.62%	44,988	12,312
09:33	277,000	16,500	- 5.62%	38,398	10,494
09:03	273,500	20,000	- 6.81%	16,890	4,586
09:02	273,000	20,500	- 6.99%	15,917	4,320