시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	270,500	23,000	- 7.84%	110,739	30,247
09:49	269,500	24,000	- 8.18%	106,649	29,142
09:48	270,500	23,000	- 7.84%	103,477	28,286
09:47	270,500	23,000	- 7.84%	98,797	27,020
09:46	271,000	22,500	- 7.67%	96,497	26,398
09:45	272,000	21,500	- 7.33%	93,305	25,532
09:44	272,500	21,000	- 7.16%	87,956	24,079
09:43	272,000	21,500	- 7.33%	84,369	23,103
09:42	271,500	22,000	- 7.50%	81,290	22,265
09:41	272,500	21,000	- 7.16%	77,093	21,124