시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	270,000	23,500	- 8.01%	132,102	36,011
09:59	269,500	24,000	- 8.18%	129,667	35,355
09:58	269,000	24,500	- 8.35%	128,218	34,965
09:57	269,500	24,000	- 8.18%	126,185	34,419
09:56	269,500	24,000	- 8.18%	124,961	34,089
09:55	269,000	24,500	- 8.35%	121,133	33,059
09:54	270,000	23,500	- 8.01%	119,108	32,513
09:53	270,500	23,000	- 7.84%	117,165	31,988
09:52	271,500	22,000	- 7.50%	114,503	31,266
09:51	270,500	23,000	- 7.84%	112,553	30,738