시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	272,000	21,500	- 7.33%	163,818	44,564
10:09	272,500	21,000	- 7.16%	161,957	44,057
10:08	272,500	21,000	- 7.16%	159,245	43,320
10:07	271,500	22,000	- 7.50%	157,524	42,851
10:06	270,000	23,500	- 8.01%	153,754	41,830
10:05	269,000	24,500	- 8.35%	150,448	40,938
10:04	268,500	25,000	- 8.52%	148,774	40,488
10:03	269,000	24,500	- 8.35%	138,878	37,834
10:02	269,000	24,500	- 8.35%	136,317	37,145
10:01	269,000	24,500	- 8.35%	134,546	36,669