시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	274,500	19,000	- 6.47%	191,478	52,118
10:19	273,500	20,000	- 6.81%	189,302	51,521
10:18	274,000	19,500	- 6.64%	187,358	50,990
10:17	274,000	19,500	- 6.64%	185,915	50,595
10:16	274,000	19,500	- 6.64%	185,029	50,353
10:15	274,500	19,000	- 6.47%	182,305	49,604
10:14	273,500	20,000	- 6.81%	177,785	48,365
10:13	271,500	22,000	- 7.50%	171,309	46,597
10:12	271,500	22,000	- 7.50%	168,077	45,720
10:11	271,750	21,750	- 7.41%	165,272	44,959