시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	273,500	20,000	- 6.81%	210,093	57,210
10:29	273,000	20,500	- 6.99%	207,988	56,634
10:28	272,500	21,000	- 7.16%	205,849	56,051
10:27	275,500	18,000	- 6.13%	204,593	55,706
10:26	274,000	19,500	- 6.64%	200,710	54,638
10:25	272,000	21,500	- 7.33%	198,763	54,106
10:24	271,000	22,500	- 7.67%	198,042	53,910
10:23	271,500	22,000	- 7.50%	196,940	53,611
10:22	272,000	21,500	- 7.33%	195,417	53,197
10:21	274,000	19,500	- 6.64%	194,083	52,833