시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	282,000	11,500	- 3.92%	541,214	150,143
14:59	282,500	11,000	- 3.75%	539,508	149,661
14:58	282,000	11,500	- 3.92%	538,715	149,437
14:57	282,500	11,000	- 3.75%	536,537	148,822
14:56	282,000	11,500	- 3.92%	535,893	148,640
14:55	282,000	11,500	- 3.92%	534,166	148,153
14:54	283,000	10,500	- 3.58%	532,909	147,798
14:53	283,000	10,500	- 3.58%	531,919	147,518
14:52	282,500	11,000	- 3.75%	530,999	147,258
14:51	283,000	10,500	- 3.58%	529,597	146,861