시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	273,500	20,000	- 6.81%	223,437	60,866
10:39	273,500	20,000	- 6.81%	222,360	60,572
10:38	274,000	19,500	- 6.64%	221,307	60,284
10:37	274,000	19,500	- 6.64%	220,610	60,093
10:36	273,500	20,000	- 6.81%	219,710	59,846
10:35	274,000	19,500	- 6.64%	218,599	59,542
10:34	275,000	18,500	- 6.30%	217,368	59,205
10:33	274,000	19,500	- 6.64%	214,972	58,546
10:32	273,500	20,000	- 6.81%	213,869	58,244
10:31	273,500	20,000	- 6.81%	212,421	57,847