시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	274,000	19,500	- 6.64%	234,389	63,860
10:49	273,000	20,500	- 6.99%	233,278	63,556
10:48	274,000	19,500	- 6.64%	231,784	63,147
10:47	273,250	20,250	- 6.90%	230,997	62,932
10:46	273,000	20,500	- 6.99%	229,278	62,461
10:45	273,500	20,000	- 6.81%	228,488	62,245
10:44	273,500	20,000	- 6.81%	227,729	62,038
10:43	273,500	20,000	- 6.81%	227,126	61,873
10:42	273,000	20,500	- 6.99%	225,663	61,473
10:41	272,500	21,000	- 7.16%	224,820	61,243