시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	275,500	18,000	- 6.13%	247,887	67,568
10:59	275,500	18,000	- 6.13%	247,548	67,475
10:58	275,000	18,500	- 6.30%	246,091	67,074
10:57	274,500	19,000	- 6.47%	244,981	66,770
10:56	275,500	18,000	- 6.13%	242,996	66,224
10:55	275,500	18,000	- 6.13%	241,330	65,765
10:54	275,000	18,500	- 6.30%	239,237	65,189
10:53	274,500	19,000	- 6.47%	238,266	64,922
10:52	274,500	19,000	- 6.47%	236,646	64,478
10:51	273,500	20,000	- 6.81%	235,705	64,220