시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	278,000	15,500	- 5.28%	275,329	75,154
11:09	277,500	16,000	- 5.45%	273,416	74,623
11:08	276,000	17,500	- 5.96%	269,313	73,488
11:07	276,500	17,000	- 5.79%	266,130	72,609
11:06	276,500	17,000	- 5.79%	264,337	72,114
11:05	277,000	16,500	- 5.62%	254,602	69,423
11:04	277,000	16,500	- 5.62%	254,237	69,322
11:03	276,500	17,000	- 5.79%	253,303	69,063
11:02	276,500	17,000	- 5.79%	251,167	68,472
11:01	276,000	17,500	- 5.96%	250,598	68,315