시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	280,500	13,000	- 4.43%	288,640	78,868
11:19	280,000	13,500	- 4.60%	286,568	78,288
11:18	279,500	14,000	- 4.77%	285,909	78,104
11:17	279,500	14,000	- 4.77%	284,369	77,674
11:16	279,000	14,500	- 4.94%	283,832	77,524
11:15	278,500	15,000	- 5.11%	282,609	77,183
11:14	278,500	15,000	- 5.11%	281,060	76,752
11:13	278,750	14,750	- 5.03%	279,710	76,376
11:12	279,500	14,000	- 4.77%	278,572	76,058
11:11	278,500	15,000	- 5.11%	276,972	75,612