시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	279,500	14,000	- 4.77%	299,890	82,013
11:29	279,500	14,000	- 4.77%	298,901	81,737
11:28	279,000	14,500	- 4.94%	298,302	81,569
11:27	279,250	14,250	- 4.86%	297,007	81,208
11:26	279,000	14,500	- 4.94%	295,071	80,668
11:25	278,500	15,000	- 5.11%	294,099	80,397
11:24	279,500	14,000	- 4.77%	293,503	80,230
11:23	279,000	14,500	- 4.94%	292,921	80,068
11:22	280,500	13,000	- 4.43%	289,837	79,204
11:21	280,500	13,000	- 4.43%	289,210	79,028