시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	278,000	15,500	- 5.28%	311,612	85,277
11:39	279,000	14,500	- 4.94%	310,345	84,924
11:38	279,500	14,000	- 4.77%	308,571	84,429
11:37	278,500	15,000	- 5.11%	308,123	84,304
11:36	278,000	15,500	- 5.28%	306,570	83,871
11:35	277,500	16,000	- 5.45%	305,735	83,639
11:34	278,500	15,000	- 5.11%	303,899	83,129
11:33	278,750	14,750	- 5.03%	303,300	82,963
11:32	278,500	15,000	- 5.11%	302,681	82,790
11:31	279,000	14,500	- 4.94%	301,056	82,338