시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	283,500	10,000	- 3.41%	325,693	89,229
11:49	283,500	10,000	- 3.41%	323,898	88,720
11:48	282,500	11,000	- 3.75%	321,791	88,124
11:47	281,000	12,500	- 4.26%	319,789	87,560
11:46	280,000	13,500	- 4.60%	317,828	87,010
11:45	280,000	13,500	- 4.60%	316,971	86,771
11:44	279,000	14,500	- 4.94%	315,391	86,329
11:43	279,000	14,500	- 4.94%	314,740	86,148
11:42	278,000	15,500	- 5.28%	313,620	85,835
11:41	278,000	15,500	- 5.28%	312,331	85,477