시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	284,000	9,500	- 3.24%	336,554	92,304
11:59	283,500	10,000	- 3.41%	335,943	92,131
11:58	283,500	10,000	- 3.41%	335,340	91,960
11:57	283,500	10,000	- 3.41%	334,924	91,842
11:56	283,000	10,500	- 3.58%	333,182	91,347
11:55	283,500	10,000	- 3.41%	332,550	91,168
11:54	282,500	11,000	- 3.75%	331,109	90,760
11:53	282,500	11,000	- 3.75%	329,297	90,248
11:52	283,000	10,500	- 3.58%	327,932	89,863
11:51	283,000	10,500	- 3.58%	327,265	89,674