시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	284,500	9,000	- 3.07%	356,538	97,976
12:09	284,500	9,000	- 3.07%	355,738	97,748
12:08	284,500	9,000	- 3.07%	354,745	97,466
12:07	284,000	9,500	- 3.24%	353,374	97,076
12:06	284,000	9,500	- 3.24%	348,940	95,819
12:05	284,000	9,500	- 3.24%	348,772	95,771
12:04	284,000	9,500	- 3.24%	347,731	95,476
12:03	284,000	9,500	- 3.24%	347,030	95,277
12:02	284,500	9,000	- 3.07%	346,546	95,139
12:01	283,750	9,750	- 3.32%	345,539	94,853