시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	279,000	14,500	- 4.94%	553,618	153,622
15:09	279,000	14,500	- 4.94%	552,592	153,336
15:08	279,500	14,000	- 4.77%	551,530	153,039
15:07	280,500	13,000	- 4.43%	549,683	152,522
15:06	280,500	13,000	- 4.43%	549,029	152,338
15:05	280,000	13,500	- 4.60%	547,809	151,996
15:04	280,000	13,500	- 4.60%	546,955	151,757
15:03	281,000	12,500	- 4.26%	545,465	151,339
15:02	281,500	12,000	- 4.09%	543,776	150,864
15:01	281,500	12,000	- 4.09%	542,581	150,528