시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	283,500	10,000	- 3.41%	366,058	100,684
12:19	284,000	9,500	- 3.24%	364,973	100,377
12:18	284,000	9,500	- 3.24%	364,290	100,183
12:17	284,000	9,500	- 3.24%	363,835	100,053
12:16	285,000	8,500	- 2.90%	363,026	99,823
12:15	285,500	8,000	- 2.73%	361,957	99,519
12:14	284,500	9,000	- 3.07%	360,279	99,040
12:13	284,500	9,000	- 3.07%	358,875	98,640
12:12	284,750	8,750	- 2.98%	357,686	98,302
12:11	284,500	9,000	- 3.07%	357,022	98,113