시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	282,750	10,750	- 3.66%	378,812	104,284
12:29	283,500	10,000	- 3.41%	378,042	104,066
12:28	282,000	11,500	- 3.92%	376,368	103,592
12:27	281,500	12,000	- 4.09%	375,465	103,338
12:26	282,000	11,500	- 3.92%	374,236	102,992
12:25	282,500	11,000	- 3.75%	373,594	102,811
12:24	281,500	12,000	- 4.09%	371,306	102,167
12:23	282,500	11,000	- 3.75%	368,703	101,432
12:22	282,000	11,500	- 3.92%	367,998	101,233
12:21	282,500	11,000	- 3.75%	367,109	100,982