시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	281,500	12,000	- 4.09%	388,929	107,137
12:39	282,500	11,000	- 3.75%	386,335	106,406
12:38	282,000	11,500	- 3.92%	384,985	106,025
12:37	282,500	11,000	- 3.75%	383,992	105,745
12:36	282,000	11,500	- 3.92%	383,403	105,579
12:35	281,500	12,000	- 4.09%	382,699	105,381
12:34	282,000	11,500	- 3.92%	381,170	104,950
12:33	282,250	11,250	- 3.83%	380,877	104,867
12:32	282,500	11,000	- 3.75%	380,595	104,787
12:31	282,500	11,000	- 3.75%	379,617	104,511