시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	282,000	11,500	- 3.92%	396,322	109,221
12:49	281,500	12,000	- 4.09%	393,294	108,367
12:48	282,000	11,500	- 3.92%	392,840	108,239
12:47	281,500	12,000	- 4.09%	392,627	108,179
12:46	282,000	11,500	- 3.92%	392,358	108,103
12:45	281,500	12,000	- 4.09%	391,859	107,963
12:44	281,500	12,000	- 4.09%	391,453	107,848
12:43	282,000	11,500	- 3.92%	391,070	107,740
12:42	282,000	11,500	- 3.92%	390,698	107,636
12:41	281,000	12,500	- 4.26%	389,186	107,210