시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	281,500	12,000	- 4.09%	405,075	111,688
12:59	283,000	10,500	- 3.58%	403,689	111,297
12:58	281,000	12,500	- 4.26%	401,303	110,624
12:57	281,500	12,000	- 4.09%	401,049	110,553
12:56	281,250	12,250	- 4.17%	400,707	110,457
12:55	281,250	12,250	- 4.17%	400,507	110,400
12:54	281,000	12,500	- 4.26%	399,635	110,155
12:53	282,500	11,000	- 3.75%	398,671	109,884
12:52	282,500	11,000	- 3.75%	398,081	109,717
12:51	282,000	11,500	- 3.92%	397,247	109,482