시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	280,500	13,000	- 4.43%	415,996	114,754
13:09	280,000	13,500	- 4.60%	414,861	114,436
13:08	280,000	13,500	- 4.60%	413,960	114,183
13:07	281,000	12,500	- 4.26%	413,114	113,946
13:06	280,500	13,000	- 4.43%	412,905	113,887
13:05	279,750	13,750	- 4.69%	411,552	113,508
13:04	280,500	13,000	- 4.43%	410,573	113,234
13:03	281,000	12,500	- 4.26%	407,944	112,496
13:02	282,000	11,500	- 3.92%	406,991	112,228
13:01	281,500	12,000	- 4.09%	406,168	111,996