시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	280,500	13,000	- 4.43%	429,208	118,460
13:19	280,500	13,000	- 4.43%	428,151	118,164
13:18	280,500	13,000	- 4.43%	427,857	118,081
13:17	280,500	13,000	- 4.43%	426,994	117,839
13:16	280,500	13,000	- 4.43%	426,458	117,689
13:15	281,000	12,500	- 4.26%	423,975	116,993
13:14	281,000	12,500	- 4.26%	423,354	116,819
13:13	280,750	12,750	- 4.34%	420,813	116,104
13:12	280,500	13,000	- 4.43%	420,359	115,976
13:11	280,500	13,000	- 4.43%	418,314	115,403