시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	281,000	12,500	- 4.26%	438,353	121,022
13:29	280,500	13,000	- 4.43%	437,630	120,819
13:28	280,500	13,000	- 4.43%	436,148	120,404
13:27	280,000	13,500	- 4.60%	434,845	120,039
13:26	280,000	13,500	- 4.60%	434,321	119,892
13:25	279,500	14,000	- 4.77%	433,740	119,729
13:24	280,000	13,500	- 4.60%	432,924	119,501
13:23	280,500	13,000	- 4.43%	431,352	119,061
13:22	280,000	13,500	- 4.60%	430,496	118,821
13:21	280,000	13,500	- 4.60%	430,136	118,720