시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	281,500	12,000	- 4.09%	445,640	123,072
13:39	281,000	12,500	- 4.26%	445,143	122,932
13:38	281,500	12,000	- 4.09%	444,651	122,794
13:37	282,000	11,500	- 3.92%	443,643	122,510
13:36	282,000	11,500	- 3.92%	442,902	122,301
13:35	281,500	12,000	- 4.09%	442,414	122,164
13:34	282,000	11,500	- 3.92%	442,082	122,070
13:33	281,500	12,000	- 4.09%	440,622	121,659
13:32	281,000	12,500	- 4.26%	439,824	121,435
13:31	280,000	13,500	- 4.60%	438,928	121,183