시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	285,500	8,000	- 2.73%	460,186	127,198
13:49	284,500	9,000	- 3.07%	456,264	126,079
13:48	284,000	9,500	- 3.24%	454,379	125,543
13:47	284,000	9,500	- 3.24%	453,857	125,395
13:46	284,000	9,500	- 3.24%	452,761	125,084
13:45	283,500	10,000	- 3.41%	451,662	124,772
13:44	282,500	11,000	- 3.75%	449,936	124,284
13:43	282,000	11,500	- 3.92%	449,540	124,172
13:42	283,000	10,500	- 3.58%	448,157	123,782
13:41	282,500	11,000	- 3.75%	447,181	123,506