시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	279,500	14,000	- 4.77%	612,391	170,039
15:19	279,500	14,000	- 4.77%	570,957	158,458
15:18	280,000	13,500	- 4.60%	569,968	158,182
15:17	280,000	13,500	- 4.60%	568,319	157,720
15:16	279,500	14,000	- 4.77%	566,929	157,332
15:15	279,000	14,500	- 4.94%	564,933	156,774
15:14	278,500	15,000	- 5.11%	559,570	155,280
15:13	278,500	15,000	- 5.11%	558,161	154,888
15:12	278,500	15,000	- 5.11%	557,116	154,597
15:11	278,500	15,000	- 5.11%	555,504	154,148