시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,082	35	- 3.13%	11,577	12
10:06	1,079	38	- 3.40%	11,556	12
10:05	1,073	44	- 3.94%	11,498	12
10:04	1,067	50	- 4.48%	11,470	12
10:03	1,066	51	- 4.57%	11,451	12
10:02	1,061	56	- 5.01%	11,182	12
10:01	1,063	54	- 4.83%	11,144	12
10:00	1,075	42	- 3.76%	2,306	2
09:58	1,089	28	- 2.51%	2,265	2
09:56	1,091	26	- 2.33%	2,171	2