시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,103	14	- 1.25%	11,912	12
10:23	1,098	19	- 1.70%	11,895	12
10:20	1,110	7	- 0.63%	11,880	12
10:19	1,084	33	- 2.95%	11,797	12
10:16	1,089	28	- 2.51%	11,782	12
10:15	1,070	47	- 4.21%	11,715	12
10:14	1,100	17	- 1.52%	11,698	12
10:13	1,088	29	- 2.60%	11,658	12
10:12	1,082	35	- 3.13%	11,637	12
10:10	1,093	24	- 2.15%	11,629	12