시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,096	21	- 1.88%	12,644	13
10:51	1,106	11	- 0.99%	12,344	13
10:34	1,110	7	- 0.63%	12,330	13
10:33	1,106	11	- 0.99%	12,273	13
10:32	1,104	13	- 1.16%	12,257	13
10:29	1,110	7	- 0.63%	12,244	13
10:28	1,109	8	- 0.72%	12,180	13
10:27	1,109	8	- 0.72%	12,156	13
10:26	1,101	16	- 1.43%	12,094	13
10:25	1,110	7	- 0.63%	11,991	13