시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,079	38	- 3.40%	13,398	14
11:20	1,077	40	- 3.58%	13,389	14
11:18	1,075	42	- 3.76%	13,382	14
11:10	1,079	38	- 3.40%	13,356	14
11:09	1,080	37	- 3.31%	13,352	14
11:08	1,086	31	- 2.78%	12,986	14
11:07	1,090	27	- 2.42%	12,806	13
11:00	1,110	7	- 0.63%	12,668	13
10:54	1,088	29	- 2.60%	12,658	13
10:53	1,087	30	- 2.69%	12,656	13