시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	1,070	47	- 4.21%	13,697	14
11:53	1,076	41	- 3.67%	13,694	14
11:50	1,080	37	- 3.31%	13,691	14
11:49	1,079	38	- 3.40%	13,620	14
11:33	1,080	37	- 3.31%	13,613	14
11:29	1,077	40	- 3.58%	13,554	14
11:28	1,075	42	- 3.76%	13,552	14
11:27	1,075	42	- 3.76%	13,532	14
11:26	1,075	42	- 3.76%	13,502	14
11:24	1,079	38	- 3.40%	13,452	14