시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	1,078	39	- 3.49%	25,957	27
13:44	1,075	42	- 3.76%	25,914	27
13:43	1,074	43	- 3.85%	25,658	27
13:42	1,086	31	- 2.78%	25,601	27
13:14	1,086	31	- 2.78%	25,501	27
12:37	1,091	26	- 2.33%	25,496	27
12:36	1,081	36	- 3.22%	25,494	27
12:35	1,030	87	- 7.79%	24,793	26
12:14	1,085	32	- 2.87%	13,998	15
12:05	1,079	38	- 3.40%	13,993	15