시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,077	40	- 3.58%	26,880	28
14:24	1,077	40	- 3.58%	26,858	28
14:23	1,077	40	- 3.58%	26,712	28
14:12	1,074	43	- 3.85%	26,693	28
14:10	1,080	37	- 3.31%	26,692	28
14:09	1,080	37	- 3.31%	26,642	28
14:08	1,080	37	- 3.31%	26,592	28
14:00	1,084	33	- 2.95%	26,376	28
13:57	1,088	29	- 2.60%	26,018	27
13:56	1,074	43	- 3.85%	25,972	27