시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,080	37	- 3.31%	27,869	29
14:59	1,081	36	- 3.22%	27,738	29
14:58	1,076	41	- 3.67%	27,209	29
14:45	1,079	38	- 3.40%	27,196	29
14:42	1,083	34	- 3.04%	27,158	29
14:39	1,082	35	- 3.13%	27,068	29
14:36	1,083	34	- 3.04%	26,986	29
14:33	1,082	35	- 3.13%	26,961	28
14:27	1,082	35	- 3.13%	26,941	28
14:26	1,082	35	- 3.13%	26,922	28