시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,125	8	+ 0.72%	2,061	2
09:50	1,100	17	- 1.52%	2,050	2
09:48	1,060	57	- 5.10%	1,839	2
09:45	1,070	47	- 4.21%	1,832	2
09:44	1,069	48	- 4.30%	1,817	2
09:43	1,070	47	- 4.21%	1,814	2
09:42	1,085	32	- 2.87%	1,631	2
09:39	1,085	32	- 2.87%	1,625	2
09:37	1,085	32	- 2.87%	809	1
09:36	1,085	32	- 2.87%	625	1