시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	1,048	69	- 6.18%	51,359	54
15:18	1,045	72	- 6.45%	43,415	46
15:16	1,072	45	- 4.03%	39,681	42
15:15	1,109	8	- 0.72%	39,347	42
15:14	1,100	17	- 1.52%	39,306	42
15:13	1,094	23	- 2.06%	39,224	41
15:11	1,104	13	- 1.16%	39,216	41
15:10	1,088	29	- 2.60%	39,188	41
15:06	1,110	7	- 0.63%	39,184	41
15:01	1,073	44	- 3.94%	28,272	30