시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,325	55	- 1.63%	157,937	512
13:37	3,325	55	- 1.63%	157,853	512
13:36	3,325	55	- 1.63%	157,826	512
13:35	3,320	60	- 1.78%	157,825	512
13:34	3,310	70	- 2.07%	151,322	490
13:33	3,305	75	- 2.22%	151,244	490
13:29	3,300	80	- 2.37%	151,100	490
13:28	3,335	45	- 1.33%	147,359	477
13:27	3,335	45	- 1.33%	147,354	477
13:26	3,335	45	- 1.33%	146,564	475