시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	3,330	50	- 1.48%	158,719	515
13:53	3,330	50	- 1.48%	158,668	515
13:52	3,330	50	- 1.48%	158,577	514
13:51	3,325	55	- 1.63%	158,349	514
13:48	3,325	55	- 1.63%	158,222	513
13:47	3,325	55	- 1.63%	158,063	513
13:45	3,325	55	- 1.63%	158,013	513
13:43	3,325	55	- 1.63%	158,005	512
13:42	3,325	55	- 1.63%	157,995	512
13:41	3,320	60	- 1.78%	157,954	512