시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	3,330	50	- 1.48%	160,360	520
14:10	3,330	50	- 1.48%	160,344	520
14:09	3,330	50	- 1.48%	160,295	520
14:08	3,320	60	- 1.78%	160,083	519
14:07	3,330	50	- 1.48%	159,983	519
14:01	3,325	55	- 1.63%	159,981	519
14:00	3,335	45	- 1.33%	159,977	519
13:59	3,320	60	- 1.78%	159,957	519
13:58	3,320	60	- 1.78%	159,949	519
13:56	3,335	45	- 1.33%	158,902	515