시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	3,320	60	- 1.78%	162,650	528
14:20	3,325	55	- 1.63%	162,626	528
14:19	3,305	75	- 2.22%	162,623	528
14:18	3,325	55	- 1.63%	162,500	527
14:17	3,325	55	- 1.63%	162,497	527
14:16	3,325	55	- 1.63%	162,495	527
14:15	3,325	55	- 1.63%	162,417	527
14:14	3,310	70	- 2.07%	162,314	527
14:13	3,320	60	- 1.78%	161,235	523
14:12	3,315	65	- 1.92%	161,174	523