시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	3,325	55	- 1.63%	168,949	549
14:30	3,325	55	- 1.63%	168,903	549
14:29	3,330	50	- 1.48%	168,166	546
14:28	3,330	50	- 1.48%	168,164	546
14:27	3,325	55	- 1.63%	167,607	544
14:26	3,300	80	- 2.37%	163,586	531
14:25	3,300	80	- 2.37%	163,583	531
14:24	3,310	70	- 2.07%	163,446	531
14:23	3,320	60	- 1.78%	163,243	530
14:22	3,320	60	- 1.78%	163,240	530