시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	3,330	50	- 1.48%	170,881	555
14:46	3,335	45	- 1.33%	170,773	555
14:45	3,335	45	- 1.33%	170,567	554
14:44	3,335	45	- 1.33%	170,411	554
14:43	3,330	50	- 1.48%	169,276	550
14:41	3,320	60	- 1.78%	169,256	550
14:40	3,320	60	- 1.78%	169,125	549
14:39	3,320	60	- 1.78%	169,101	549
14:38	3,320	60	- 1.78%	168,992	549
14:37	3,325	55	- 1.63%	168,976	549