시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,305	75	- 2.22%	172,765	561
14:57	3,310	70	- 2.07%	172,235	560
14:56	3,310	70	- 2.07%	172,190	560
14:55	3,320	60	- 1.78%	171,938	559
14:54	3,320	60	- 1.78%	171,447	557
14:52	3,315	65	- 1.92%	171,446	557
14:51	3,325	55	- 1.63%	171,434	557
14:50	3,315	65	- 1.92%	171,336	557
14:49	3,320	60	- 1.78%	171,326	557
14:48	3,330	50	- 1.48%	170,931	555